Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.50 -2.80 (-0.05%) Dow
39,145.14 +32.98 (+0.08%) Nasdaq
17,752.32 +34.67 (+0.20%) Bitcoin USD
60,996.68 -582.74 (-0.95%) CMC Crypto 200
1,264.90 -18.88 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:4490.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 891.40 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 61 | 204 |
| 839.27 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.07 | -0.28 | -20.74% | 32 | 33,711 |
| - | - | - | - | - | 2024-07-31 | 2.60 | 0.00 | - | 42 | 70 |
| 655.30 | 0.00 | - | 10 | 12 | 2024-08-16 | 3.48 | -0.52 | -13.00% | 1 | 236 |
| 701.62 | 0.00 | - | 2 | 7 | 2024-08-30 | 11.90 | 0.00 | - | 1 | 3 |
| 1,042.71 | 0.00 | - | - | 0 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 206 |
| 637.83 | 0.00 | - | 2 | 1 | 2024-09-30 | 11.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-10-18 | 15.37 | 0.00 | - | 1 | 7 |
| 787.85 | 0.00 | - | - | 1 | 2024-10-31 | 30.65 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.